intraday
50,00
+4,45%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.26
Contratti
Numero Contratti: 257
Quantità Totale: 78.800
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.47 | 50,30 | +5,08 | 243 | CT |
| 17.23.40 | 50,35 | +5,18 | 142 | CT |
| 17.21.14 | 50,40 | +5,29 | 192 | CT |
| 17.20.16 | 50,15 | +4,76 | 100 | CT |
| 17.19.09 | 50,40 | +5,29 | 22 | CT |
| 17.18.44 | 50,35 | +5,18 | 200 | CT |
| 17.18.20 | 50,23 | +4,93 | 30 | CT |
| 17.18.11 | 50,26 | +4,99 | 296 | CT |
| 17.18.10 | 50,26 | +4,99 | 2 | CT |
| 17.18.10 | 50,26 | +4,99 | 2 | CT |
| 17.17.48 | 50,25 | +4,97 | 10 | CT |
| 17.17.31 | 50,17 | +4,81 | 11 | CT |
| 17.17.15 | 50,18 | +4,83 | 250 | CT |
| 17.16.24 | 50,15 | +4,76 | 950 | CT |
| 17.15.48 | 50,12 | +4,70 | 163 | CT |
| 17.15.03 | 50,00 | +4,45 | 45 | CT |
| 17.14.50 | 49,935 | +4,31 | 200 | CT |
| 17.14.50 | 49,935 | +4,31 | 50 | CT |
| 17.14.02 | 49,90 | +4,24 | 580 | CT |
| 17.14.00 | 49,90 | +4,24 | 50 | CT |
.