You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:08 AM | 47.09 | -1.63 | 800 | CT |
| 10:38:39 AM | 47.20 | -1.40 | 54 | CT |
| 10:37:15 AM | 47.20 | -1.40 | 39 | CT |
| 10:37:14 AM | 47.20 | -1.40 | 11 | CT |
| 10:37:14 AM | 47.20 | -1.40 | 500 | CT |
| 10:32:40 AM | 47.125 | -1.56 | 70 | CT |
| 10:28:38 AM | 47.155 | -1.49 | 70 | CT |
| 10:11:54 AM | 46.93 | -1.96 | 158 | CT |
| 10:11:49 AM | 46.90 | -2.03 | 45 | CT |
| 10:11:49 AM | 46.90 | -2.03 | 150 | CT |
| 10:07:37 AM | 46.93 | -1.96 | 154 | CT |
| 9:58:56 AM | 47.185 | -1.43 | 42 | CT |
| 9:55:36 AM | 47.07 | -1.67 | 7 | CT |
| 9:54:35 AM | 47.15 | -1.50 | 70 | CT |
| 9:41:36 AM | 47.015 | -1.79 | 2 | CT |
| 9:40:51 AM | 47.10 | -1.61 | 18 | CT |
| 9:40:23 AM | 47.07 | -1.67 | 2 | CT |
| 9:36:06 AM | 47.165 | -1.47 | 83 | CT |
| 9:34:57 AM | 47.10 | -1.61 | 49 | CT |
| 9:28:02 AM | 47.10 | -1.61 | 9 | CT |
.