You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:27:05 AM | 47.11 | -1.59 | 70 | CT |
9:19:05 AM | 47.10 | -1.61 | 57 | CT |
9:17:12 AM | 47.04 | -1.73 | 16 | CT |
9:15:36 AM | 47.00 | -1.82 | 10 | CT |
9:15:36 AM | 47.00 | -1.82 | 1,000 | CT |
9:14:43 AM | 47.155 | -1.49 | 50 | CT |
9:06:51 AM | 47.00 | -1.82 | 194 | CT |
9:06:51 AM | 47.00 | -1.82 | 6 | CT |
9:04:28 AM | 47.00 | -1.82 | 50 | CT |
9:04:28 AM | 47.00 | -1.82 | 40 | CT |
9:04:28 AM | 47.00 | -1.82 | 180 | CT |
9:04:28 AM | 47.00 | -1.82 | 40 | CT |
9:04:28 AM | 47.02 | -1.78 | 100 | CT |
9:04:28 AM | 47.50 | -0.77 | 40 | CT |
9:04:28 AM | 47.70 | -0.35 | 40 | CT |
9:04:28 AM | 47.94 | +0.15 | 2 | CT |
9:04:28 AM | 48.10 | +0.48 | 8 | CT |