intraday
14,568
+1,72%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.05
Contratti
Numero Contratti: 371
Quantità Totale: 96.251
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.09.57 | 14,85 | +3,69 | 150 | CT |
| 9.08.38 | 14,85 | +3,69 | 480 | CT |
| 9.08.38 | 14,85 | +3,69 | 50 | CT |
| 9.08.26 | 14,85 | +3,69 | 250 | CT |
| 9.07.24 | 14,85 | +3,69 | 280 | CT |
| 9.06.56 | 14,80 | +3,34 | 100 | CT |
| 9.06.01 | 14,80 | +3,34 | 80 | CT |
| 9.05.56 | 14,80 | +3,34 | 200 | CT |
| 9.05.47 | 14,80 | +3,34 | 500 | CT |
| 9.05.47 | 14,80 | +3,34 | 35 | CT |
| 9.04.49 | 14,76 | +3,06 | 19 | CT |
| 9.04.09 | 14,77 | +3,13 | 200 | CT |
| 9.04.05 | 14,77 | +3,13 | 2 | CT |
| 9.04.05 | 14,75 | +2,99 | 80 | CT |
| 9.04.05 | 14,75 | +2,99 | 49 | CT |
| 9.04.05 | 14,75 | +2,99 | 59 | CT |
| 9.04.05 | 14,75 | +2,99 | 30 | CT |
| 9.04.05 | 14,75 | +2,99 | 100 | CT |
| 9.04.05 | 14,75 | +2,99 | 35 | CT |
| 9.04.05 | 14,75 | +2,99 | 79 | CT |
.