Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
23,38
-8,85%
Fase:
Continuous
Ultimo Contratto:
23/12/24 12.12.28
Contratti
Numero Contratti: 138
Quantità Totale: 21.646
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
11.50.32 | 23,315 | -9,10 | 47 | CT |
11.50.19 | 23,315 | -9,10 | 100 | CT |
11.49.58 | 23,26 | -9,32 | 100 | CT |
11.49.20 | 23,175 | -9,65 | 25 | CT |
11.48.20 | 23,175 | -9,65 | 490 | CT |
11.48.20 | 23,03 | -10,21 | 10 | CT |
11.46.09 | 23,025 | -10,23 | 40 | CT |
11.44.00 | 22,975 | -10,43 | 15 | CT |
11.41.04 | 22,97 | -10,45 | 50 | CT |
11.40.51 | 22,97 | -10,45 | 32 | CT |
11.40.51 | 22,915 | -10,66 | 18 | CT |
11.39.43 | 22,915 | -10,66 | 2 | CT |
11.37.22 | 22,91 | -10,68 | 70 | CT |
11.36.41 | 22,91 | -10,68 | 477 | CT |
11.36.41 | 22,86 | -10,88 | 23 | CT |
11.33.02 | 22,86 | -10,88 | 2 | CT |
11.32.19 | 22,80 | -11,11 | 30 | CT |
11.28.03 | 22,90 | -10,72 | 50 | CT |
11.21.24 | 22,76 | -11,27 | 15 | CT |
11.17.32 | 22,76 | -11,27 | 200 | CT |