You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
36.375
-16.38%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 251
Total Quantity: 17,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:55:21 AM | 40.10 | -7.82 | 2 | CT |
9:50:59 AM | 40.545 | -6.79 | 15 | CT |
9:44:59 AM | 40.005 | -8.03 | 19 | CT |
9:41:29 AM | 40.345 | -7.25 | 50 | CT |
9:41:03 AM | 40.41 | -7.10 | 20 | CT |
9:29:42 AM | 40.75 | -6.32 | 50 | CT |
9:22:41 AM | 40.97 | -5.82 | 48 | CT |
9:22:41 AM | 40.97 | -5.82 | 2 | CT |
9:17:46 AM | 40.415 | -7.09 | 10 | CT |
9:16:13 AM | 40.43 | -7.06 | 50 | CT |
9:15:06 AM | 40.48 | -6.94 | 37 | CT |
9:15:06 AM | 40.50 | -6.90 | 30 | CT |
9:12:28 AM | 41.09 | -5.54 | 438 | CT |
9:10:56 AM | 41.09 | -5.54 | 20 | CT |
9:10:56 AM | 41.09 | -5.54 | 20 | CT |
9:10:56 AM | 41.09 | -5.54 | 20 | CT |
9:10:54 AM | 41.09 | -5.54 | 20 | CT |
9:10:54 AM | 41.09 | -5.54 | 20 | CT |
9:10:32 AM | 41.09 | -5.54 | 20 | CT |
9:10:08 AM | 41.09 | -5.54 | 22 | CT |