You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Nvidia Daily Etp
35.82
-3.29%
Status:
Continuous
Last Trade:
25/01/09 10:08:07 AM
Intraday
Number Trades: 41
Total Quantity: 3,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:19 AM | 35.77 | -3.43 | 300 | CT |
| 9:54:09 AM | 35.75 | -3.48 | 100 | CT |
| 9:54:01 AM | 35.75 | -3.48 | 50 | CT |
| 9:53:21 AM | 35.665 | -3.71 | 100 | CT |
| 9:53:10 AM | 35.755 | -3.47 | 84 | CT |
| 9:53:10 AM | 35.77 | -3.43 | 16 | CT |
| 9:52:37 AM | 35.785 | -3.39 | 75 | CT |
| 9:52:28 AM | 35.785 | -3.39 | 50 | CT |
| 9:44:42 AM | 35.77 | -3.43 | 94 | CT |
| 9:44:42 AM | 35.77 | -3.43 | 41 | CT |
| 9:43:43 AM | 35.77 | -3.43 | 9 | CT |
| 9:43:43 AM | 35.80 | -3.35 | 300 | CT |
| 9:43:43 AM | 35.90 | -3.08 | 100 | CT |
| 9:41:57 AM | 35.90 | -3.08 | 100 | CT |
| 9:41:16 AM | 35.90 | -3.08 | 50 | CT |
| 9:41:16 AM | 35.90 | -3.08 | 100 | CT |
| 9:41:16 AM | 35.90 | -3.08 | 50 | CT |
| 9:40:52 AM | 35.90 | -3.08 | 50 | CT |
| 9:40:52 AM | 35.90 | -3.08 | 50 | CT |
| 9:40:52 AM | 35.90 | -3.08 | 50 | CT |
.