You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Natural Gas Future
0.0859
-11.63%
Status:
Inaccessible
Last Trade:
24/10/18 5:27:25 PM
Intraday
Number Trades: 88
Total Quantity: 2,605,769
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:25 PM | 0.0859 | -11.63 | 10,000 | CT |
5:22:37 PM | 0.0851 | -12.45 | 2,500 | CT |
5:22:37 PM | 0.0851 | -12.45 | 2,500 | CT |
5:13:33 PM | 0.0857 | -11.83 | 2,400 | CT |
5:12:18 PM | 0.0855 | -12.04 | 100,000 | CT |
5:11:44 PM | 0.0855 | -12.04 | 1,500 | CT |
5:10:00 PM | 0.0856 | -11.93 | 15,000 | CT |
5:09:59 PM | 0.0856 | -11.93 | 10,000 | CT |
5:06:07 PM | 0.0868 | -10.70 | 5,000 | CT |
5:02:01 PM | 0.086 | -11.52 | 40,000 | CT |
4:55:53 PM | 0.0856 | -11.93 | 18,500 | CT |
4:55:43 PM | 0.0856 | -11.93 | 40,000 | CT |
4:51:35 PM | 0.0856 | -11.93 | 50,000 | CT |
4:51:10 PM | 0.0858 | -11.73 | 1,000 | CT |
4:50:57 PM | 0.0859 | -11.63 | 2,000 | CT |
4:48:47 PM | 0.0861 | -11.42 | 2,000 | CT |
4:47:07 PM | 0.086 | -11.52 | 3,000 | CT |
4:47:03 PM | 0.0861 | -11.42 | 3,000 | CT |
4:46:28 PM | 0.0862 | -11.32 | 15,000 | CT |
4:43:59 PM | 0.0979 | +0.72 | 4,985 | CT |