You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Natural Gas Future
0.0859
-11.63%
Status:
Inaccessible
Last Trade:
24/10/18 5:27:25 PM
Intraday
Number Trades: 88
Total Quantity: 2,605,769
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:59 PM | 0.0979 | +0.72 | 15 | CT |
4:36:39 PM | 0.085 | -12.55 | 15,000 | CT |
4:36:39 PM | 0.0856 | -11.93 | 10,000 | CT |
4:36:10 PM | 0.09 | -7.41 | 10,000 | CT |
4:32:12 PM | 0.0856 | -11.93 | 260,799 | CT |
4:31:52 PM | 0.0878 | -9.67 | 3,500 | CT |
4:31:52 PM | 0.088 | -9.46 | 70,000 | CT |
4:31:52 PM | 0.089 | -8.44 | 2,200 | CT |
4:31:52 PM | 0.09 | -7.41 | 85,000 | CT |
4:29:20 PM | 0.09 | -7.41 | 15,000 | CT |
4:29:03 PM | 0.089 | -8.44 | 5,000 | CT |
4:26:18 PM | 0.092 | -5.35 | 5,000 | CT |
4:24:25 PM | 0.089 | -8.44 | 10,000 | CT |
4:24:25 PM | 0.089 | -8.44 | 7,800 | CT |
4:24:25 PM | 0.0892 | -8.23 | 2,200 | CT |
4:24:25 PM | 0.09 | -7.41 | 50,000 | CT |
4:24:25 PM | 0.09 | -7.41 | 100,000 | CT |
4:24:25 PM | 0.091 | -6.38 | 10,000 | CT |
4:01:24 PM | 0.092 | -5.35 | 2,000 | CT |
4:01:24 PM | 0.093 | -4.32 | 2,500 | CT |