You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Natural Gas Future
0.0859
-11.63%
Status:
Inaccessible
Last Trade:
24/10/18 5:27:25 PM
Intraday
Number Trades: 88
Total Quantity: 2,605,769
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:21 PM | 0.092 | -5.35 | 10,000 | CT |
3:56:26 PM | 0.092 | -5.35 | 13,000 | CT |
3:56:26 PM | 0.0921 | -5.25 | 5,000 | CT |
3:56:26 PM | 0.0922 | -5.14 | 1,500 | CT |
3:46:08 PM | 0.093 | -4.32 | 10,000 | CT |
3:46:08 PM | 0.0932 | -4.12 | 7,999 | CT |
3:46:08 PM | 0.0933 | -4.01 | 3,000 | CT |
3:39:33 PM | 0.0969 | -0.31 | 985 | CT |
3:39:33 PM | 0.0969 | -0.31 | 15 | CT |
3:37:55 PM | 0.0969 | -0.31 | 9,985 | CT |
3:37:55 PM | 0.0969 | -0.31 | 15 | CT |
3:36:19 PM | 0.098 | +0.82 | 24,985 | CT |
3:36:19 PM | 0.098 | +0.82 | 15 | CT |
3:20:49 PM | 0.097 | -0.21 | 2,985 | CT |
3:20:49 PM | 0.097 | -0.21 | 15 | CT |
3:14:19 PM | 0.098 | +0.82 | 1,785 | CT |
3:14:19 PM | 0.098 | +0.82 | 15 | CT |
3:09:02 PM | 0.0932 | -4.12 | 10,000 | CT |
3:09:02 PM | 0.0932 | -4.12 | 10,001 | CT |
12:57:49 PM | 0.095 | -2.26 | 1,500 | CT |