You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Natural Gas Future
0.0859
-11.63%
Status:
Inaccessible
Last Trade:
24/10/18 5:27:25 PM
Intraday
Number Trades: 88
Total Quantity: 2,605,769
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:57:49 PM | 0.095 | -2.26 | 150,000 | CT |
12:57:49 PM | 0.095 | -2.26 | 10,000 | CT |
12:57:49 PM | 0.095 | -2.26 | 1,500 | CT |
12:57:49 PM | 0.095 | -2.26 | 235,000 | CT |
12:52:25 PM | 0.0955 | -1.75 | 55,000 | CT |
12:32:18 PM | 0.0955 | -1.75 | 10,000 | CT |
11:59:09 AM | 0.0955 | -1.75 | 250 | CT |
11:57:41 AM | 0.0954 | -1.85 | 50,000 | CT |
11:49:11 AM | 0.0954 | -1.85 | 250 | CT |
11:31:52 AM | 0.0952 | -2.06 | 8,000 | CT |
11:14:01 AM | 0.0953 | -1.95 | 4,000 | CT |
11:12:26 AM | 0.0954 | -1.85 | 20,000 | CT |
11:05:54 AM | 0.0954 | -1.85 | 10,000 | CT |
11:02:33 AM | 0.0952 | -2.06 | 400 | CT |
10:57:13 AM | 0.1008 | +3.70 | 385 | CT |
10:57:13 AM | 0.1008 | +3.70 | 15 | CT |
10:53:17 AM | 0.095 | -2.26 | 10,000 | CT |
10:53:17 AM | 0.095 | -2.26 | 755,000 | CT |
10:53:17 AM | 0.0952 | -2.06 | 15,000 | CT |
10:01:58 AM | 0.0966 | -0.62 | 10,000 | CT |