intraday
Contratti
Numero Contratti: 252
Quantità Totale: 392.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.16.55 | 6,66 | -3,14 | 232 | CT |
| 15.12.46 | 6,68 | -2,85 | 1.493 | CT |
| 15.12.46 | 6,68 | -2,85 | 1.495 | CT |
| 15.12.44 | 6,69 | -2,70 | 4.000 | CT |
| 15.11.25 | 6,699 | -2,57 | 200 | CT |
| 15.05.01 | 6,692 | -2,68 | 293 | CT |
| 15.05.01 | 6,70 | -2,56 | 1.500 | CT |
| 15.05.01 | 6,70 | -2,56 | 70 | CT |
| 15.05.01 | 6,70 | -2,56 | 150 | CT |
| 15.05.01 | 6,70 | -2,56 | 300 | CT |
| 15.05.01 | 6,70 | -2,56 | 1.000 | CT |
| 15.05.01 | 6,70 | -2,56 | 175 | CT |
| 15.05.01 | 6,70 | -2,56 | 102 | CT |
| 15.05.01 | 6,70 | -2,56 | 70 | CT |
| 15.05.01 | 6,70 | -2,56 | 70 | CT |
| 15.05.01 | 6,70 | -2,56 | 150 | CT |
| 15.03.01 | 6,712 | -2,38 | 80 | CT |
| 15.01.53 | 6,703 | -2,52 | 300 | CT |
| 15.00.37 | 6,71 | -2,41 | 110 | CT |
| 15.00.37 | 6,71 | -2,41 | 500 | CT |
.