intraday
Contratti
Numero Contratti: 252
Quantità Totale: 392.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.00.25 | 6,476 | -5,82 | 25 | CT |
| 16.58.56 | 6,475 | -5,83 | 1.615 | CT |
| 16.57.53 | 6,48 | -5,76 | 200 | CT |
| 16.53.00 | 6,46 | -6,05 | 200 | CT |
| 16.51.33 | 6,469 | -5,92 | 90 | CT |
| 16.50.56 | 6,485 | -5,69 | 100 | CT |
| 16.50.28 | 6,482 | -5,73 | 250 | CT |
| 16.48.37 | 6,49 | -5,61 | 500 | CT |
| 16.47.31 | 6,50 | -5,47 | 350 | CT |
| 16.47.14 | 6,497 | -5,51 | 5.561 | CT |
| 16.47.14 | 6,496 | -5,53 | 6.084 | CT |
| 16.46.20 | 6,489 | -5,63 | 200 | CT |
| 16.45.29 | 6,485 | -5,69 | 1.500 | CT |
| 16.45.07 | 6,486 | -5,67 | 293 | CT |
| 16.43.08 | 6,462 | -6,02 | 20 | CT |
| 16.40.20 | 6,456 | -6,11 | 240 | CT |
| 16.38.03 | 6,469 | -5,92 | 104 | CT |
| 16.36.38 | 6,463 | -6,01 | 78 | CT |
| 16.36.22 | 6,46 | -6,05 | 400 | CT |
| 16.33.12 | 6,46 | -6,05 | 1.000 | CT |
.