intraday
Contratti
Numero Contratti: 252
Quantità Totale: 392.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.00.35 | 6,712 | -2,38 | 300 | CT |
| 14.39.23 | 6,72 | -2,27 | 40 | CT |
| 14.39.23 | 6,72 | -2,27 | 100 | CT |
| 14.38.34 | 6,74 | -1,98 | 2.000 | CT |
| 14.38.34 | 6,74 | -1,98 | 2.000 | CT |
| 14.36.03 | 6,766 | -1,60 | 150 | CT |
| 14.19.59 | 6,749 | -1,85 | 1 | CT |
| 14.03.17 | 6,76 | -1,69 | 1.500 | CT |
| 13.57.01 | 6,79 | -1,25 | 120 | CT |
| 13.45.52 | 6,822 | -0,78 | 237 | CT |
| 13.44.32 | 6,824 | -0,76 | 400 | CT |
| 13.09.41 | 6,815 | -0,89 | 11 | CT |
| 12.55.58 | 6,79 | -1,25 | 4.800 | CT |
| 12.55.58 | 6,79 | -1,25 | 3.600 | CT |
| 12.48.08 | 6,79 | -1,25 | 500 | CT |
| 12.30.54 | 6,756 | -1,74 | 350 | CT |
| 11.26.10 | 6,712 | -2,38 | 2.000 | CT |
| 11.19.43 | 6,727 | -2,17 | 449 | CT |
| 11.13.25 | 6,712 | -2,38 | 337 | CT |
| 11.13.25 | 6,72 | -2,27 | 100 | CT |
.