intraday
Contratti
Numero Contratti: 252
Quantità Totale: 392.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.48 | 6,482 | -5,73 | 200 | CT |
| 17.23.05 | 6,475 | -5,83 | 155 | CT |
| 17.21.40 | 6,486 | -5,67 | 800 | CT |
| 17.20.43 | 6,477 | -5,80 | 1.000 | CT |
| 17.20.36 | 6,477 | -5,80 | 300 | CT |
| 17.20.21 | 6,474 | -5,85 | 800 | CT |
| 17.20.01 | 6,477 | -5,80 | 13 | CT |
| 17.19.30 | 6,478 | -5,79 | 800 | CT |
| 17.16.14 | 6,485 | -5,69 | 1.500 | CT |
| 17.16.14 | 6,485 | -5,69 | 300 | CT |
| 17.15.18 | 6,48 | -5,76 | 1.000 | CT |
| 17.14.56 | 6,486 | -5,67 | 150 | CT |
| 17.12.38 | 6,486 | -5,67 | 300 | CT |
| 17.11.04 | 6,472 | -5,88 | 300 | CT |
| 17.09.10 | 6,475 | -5,83 | 500 | CT |
| 17.08.36 | 6,479 | -5,77 | 2.306 | CT |
| 17.07.08 | 6,483 | -5,72 | 200 | CT |
| 17.07.01 | 6,477 | -5,80 | 2.500 | CT |
| 17.06.51 | 6,475 | -5,83 | 30 | CT |
| 17.06.23 | 6,479 | -5,77 | 464 | CT |
.