intraday
Contratti
Numero Contratti: 68
Quantità Totale: 50.877
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 8,236 | -3,65 | 30 | CT |
| 17.29.26 | 8,233 | -3,68 | 260 | CT |
| 17.27.06 | 8,237 | -3,64 | 30 | CT |
| 17.25.01 | 8,249 | -3,50 | 275 | CT |
| 17.23.17 | 8,253 | -3,45 | 50 | CT |
| 17.17.31 | 8,268 | -3,28 | 300 | CT |
| 17.15.42 | 8,276 | -3,18 | 200 | CT |
| 17.14.23 | 8,267 | -3,29 | 500 | CT |
| 17.13.21 | 8,261 | -3,36 | 121 | CT |
| 17.11.22 | 8,261 | -3,36 | 32 | CT |
| 17.04.03 | 8,26 | -3,37 | 20 | CT |
| 17.04.00 | 8,248 | -3,51 | 1.000 | CT |
| 17.01.22 | 8,271 | -3,24 | 242 | CT |
| 16.57.06 | 8,237 | -3,64 | 100 | CT |
| 16.54.06 | 8,247 | -3,52 | 600 | CT |
| 16.54.06 | 8,247 | -3,52 | 500 | CT |
| 16.52.24 | 8,27 | -3,25 | 450 | CT |
| 16.50.17 | 8,27 | -3,25 | 1.000 | CT |
| 16.49.13 | 8,285 | -3,08 | 250 | CT |
| 16.40.32 | 8,257 | -3,40 | 2.992 | CT |
.