You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 243
Total Quantity: 176,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:18:59 AM | 25.96 | -1.78 | 150 | CT |
9:16:46 AM | 25.95 | -1.82 | 5,000 | CT |
9:14:18 AM | 25.95 | -1.82 | 30 | CT |
9:11:15 AM | 25.90 | -2.00 | 50 | CT |
9:11:15 AM | 25.90 | -2.00 | 50 | CT |
9:11:15 AM | 25.90 | -2.00 | 100 | CT |
9:08:48 AM | 25.91 | -1.97 | 3,200 | CT |
9:08:48 AM | 25.91 | -1.97 | 200 | CT |
9:08:01 AM | 25.92 | -1.93 | 1,500 | CT |
9:07:00 AM | 25.94 | -1.85 | 76 | CT |
9:04:19 AM | 25.97 | -1.74 | 1 | CT |
9:04:19 AM | 25.97 | -1.74 | 31 | CT |
9:04:19 AM | 25.97 | -1.74 | 600 | CT |
9:04:19 AM | 25.97 | -1.74 | 911 | CT |
9:04:19 AM | 25.97 | -1.74 | 849 | CT |
9:04:19 AM | 25.97 | -1.74 | 509 | CT |
9:04:19 AM | 25.97 | -1.74 | 169 | CT |
9:04:19 AM | 25.97 | -1.74 | 1,100 | CT |
9:04:19 AM | 25.97 | -1.74 | 2,702 | CT |
9:04:19 AM | 25.97 | -1.74 | 398 | CT |