You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:40 PM | 136.13 | +3.00 | 39 | CT |
| 4:41:40 PM | 135.90 | +2.83 | 10 | CT |
| 4:41:22 PM | 135.50 | +2.53 | 80 | CT |
| 4:34:11 PM | 136.30 | +3.13 | 25 | CT |
| 4:34:11 PM | 135.86 | +2.80 | 10 | CT |
| 4:31:46 PM | 135.20 | +2.30 | 205 | CT |
| 4:31:46 PM | 135.56 | +2.57 | 10 | CT |
| 4:30:46 PM | 135.70 | +2.68 | 12 | CT |
| 4:29:44 PM | 135.70 | +2.68 | 18 | CT |
| 4:29:44 PM | 135.71 | +2.69 | 32 | CT |
| 4:26:48 PM | 136.43 | +3.23 | 10 | CT |
| 4:26:48 PM | 135.92 | +2.85 | 10 | CT |
| 4:18:02 PM | 136.19 | +3.05 | 10 | CT |
| 4:16:47 PM | 136.01 | +2.91 | 10 | CT |
| 4:15:47 PM | 135.95 | +2.87 | 10 | CT |
| 4:14:47 PM | 136.04 | +2.94 | 10 | CT |
| 4:13:46 PM | 136.15 | +3.02 | 10 | CT |
| 4:13:20 PM | 136.00 | +2.91 | 19 | CT |
| 4:13:20 PM | 136.00 | +2.91 | 25 | CT |
| 4:13:20 PM | 136.00 | +2.91 | 25 | CT |
.