You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 86
Total Quantity: 3,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:09 PM | 89.94 | -1.21 | 10 | CT |
| 3:17:09 PM | 89.93 | -1.22 | 10 | CT |
| 2:51:46 PM | 89.72 | -1.45 | 10 | CT |
| 2:51:46 PM | 89.71 | -1.46 | 10 | CT |
| 2:47:23 PM | 89.24 | -1.98 | 90 | CT |
| 2:47:23 PM | 89.27 | -1.94 | 10 | CT |
| 2:20:21 PM | 89.20 | -2.02 | 29 | CT |
| 2:19:42 PM | 89.28 | -1.93 | 14 | CT |
| 2:19:42 PM | 89.24 | -1.98 | 10 | CT |
| 2:11:40 PM | 88.87 | -2.38 | 30 | CT |
| 2:03:00 PM | 89.32 | -1.89 | 66 | CT |
| 1:44:42 PM | 90.14 | -0.99 | 5 | CT |
| 1:44:42 PM | 90.25 | -0.87 | 10 | CT |
| 1:39:38 PM | 90.00 | -1.14 | 228 | CT |
| 1:37:07 PM | 90.00 | -1.14 | 6 | CT |
| 1:37:06 PM | 90.00 | -1.14 | 16 | CT |
| 1:16:52 PM | 89.29 | -1.92 | 90 | CT |
| 1:08:15 PM | 89.54 | -1.65 | 50 | CT |
| 1:08:15 PM | 89.54 | -1.65 | 19 | CT |
| 12:28:44 PM | 89.54 | -1.65 | 1 | CT |
.