You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 86
Total Quantity: 3,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:08 AM | 90.18 | -0.94 | 30 | CT |
| 11:53:53 AM | 90.20 | -0.92 | 16 | CT |
| 11:52:29 AM | 90.20 | -0.92 | 2 | CT |
| 11:52:02 AM | 90.24 | -0.88 | 8 | CT |
| 11:51:17 AM | 90.24 | -0.88 | 6 | CT |
| 11:51:17 AM | 90.24 | -0.88 | 6 | CT |
| 11:51:16 AM | 90.24 | -0.88 | 10 | CT |
| 11:35:27 AM | 90.49 | -0.60 | 16 | CT |
| 10:48:17 AM | 90.50 | -0.59 | 415 | CT |
| 10:48:17 AM | 90.41 | -0.69 | 278 | CT |
| 10:48:17 AM | 90.40 | -0.70 | 240 | CT |
| 10:48:17 AM | 90.39 | -0.71 | 57 | CT |
| 10:48:17 AM | 90.34 | -0.77 | 10 | CT |
| 10:42:29 AM | 89.98 | -1.16 | 150 | CT |
| 10:35:13 AM | 90.00 | -1.14 | 84 | CT |
| 10:34:16 AM | 90.00 | -1.14 | 6 | CT |
| 10:33:26 AM | 90.00 | -1.14 | 10 | CT |
| 10:28:17 AM | 89.96 | -1.19 | 40 | CT |
| 10:21:38 AM | 89.64 | -1.54 | 209 | CT |
| 10:21:38 AM | 89.67 | -1.50 | 41 | CT |
.