You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 86
Total Quantity: 3,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:38 AM | 89.67 | -1.50 | 25 | CT |
| 10:21:38 AM | 89.70 | -1.47 | 10 | CT |
| 10:18:44 AM | 90.00 | -1.14 | 1 | CT |
| 10:18:04 AM | 90.00 | -1.14 | 6 | CT |
| 10:13:47 AM | 90.90 | -0.15 | 46 | CT |
| 10:13:47 AM | 90.88 | -0.18 | 10 | CT |
| 9:57:12 AM | 91.04 | +0.00 | 11 | CT |
| 9:56:54 AM | 91.19 | +0.16 | 5 | CT |
| 9:56:54 AM | 91.14 | +0.11 | 10 | CT |
| 9:45:57 AM | 91.20 | +0.18 | 50 | CT |
| 9:45:57 AM | 91.20 | +0.18 | 50 | CT |
| 9:45:57 AM | 91.20 | +0.18 | 100 | CT |
| 9:32:09 AM | 91.49 | +0.49 | 30 | CT |
| 9:30:56 AM | 91.26 | +0.24 | 200 | CT |
| 9:28:20 AM | 91.22 | +0.20 | 224 | CT |
| 9:28:20 AM | 91.47 | +0.47 | 26 | CT |
| 9:27:51 AM | 91.47 | +0.47 | 15 | CT |
| 9:26:18 AM | 91.47 | +0.47 | 1 | CT |
| 9:25:39 AM | 91.47 | +0.47 | 8 | CT |
| 9:17:18 AM | 91.50 | +0.51 | 2 | CT |
.