You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 55
Total Quantity: 1,627
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:40:15 AM | 75.58 | -0.88 | 7 | CT |
9:33:44 AM | 75.49 | -1.00 | 1 | CT |
9:31:14 AM | 75.48 | -1.01 | 1 | CT |
9:31:13 AM | 75.48 | -1.01 | 10 | CT |
9:31:11 AM | 75.40 | -1.11 | 44 | CT |
9:31:11 AM | 75.40 | -1.11 | 698 | CT |
9:31:11 AM | 75.40 | -1.11 | 10 | CT |
9:31:11 AM | 75.49 | -1.00 | 10 | CT |
9:31:10 AM | 75.49 | -1.00 | 10 | CT |
9:31:09 AM | 75.49 | -1.00 | 10 | CT |
9:31:08 AM | 75.49 | -1.00 | 10 | CT |
9:31:07 AM | 75.49 | -1.00 | 10 | CT |
9:31:06 AM | 75.49 | -1.00 | 10 | CT |
9:31:05 AM | 75.49 | -1.00 | 10 | CT |
9:31:04 AM | 75.49 | -1.00 | 10 | CT |
9:30:53 AM | 75.45 | -1.05 | 10 | CT |
9:30:52 AM | 75.45 | -1.05 | 10 | CT |
9:30:51 AM | 75.45 | -1.05 | 10 | CT |
9:30:50 AM | 75.41 | -1.10 | 10 | CT |
9:30:49 AM | 75.41 | -1.10 | 10 | CT |