You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 86
Total Quantity: 3,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:56 PM | 89.66 | -1.52 | 5 | CT |
| 5:13:20 PM | 89.80 | -1.36 | 30 | CT |
| 5:13:13 PM | 89.80 | -1.36 | 6 | CT |
| 5:13:01 PM | 89.80 | -1.36 | 6 | CT |
| 5:12:59 PM | 89.80 | -1.36 | 1 | CT |
| 5:12:52 PM | 89.80 | -1.36 | 18 | CT |
| 5:01:07 PM | 89.41 | -1.79 | 100 | CT |
| 4:58:51 PM | 89.31 | -1.90 | 40 | CT |
| 4:58:51 PM | 89.50 | -1.69 | 10 | CT |
| 4:58:51 PM | 89.50 | -1.69 | 50 | CT |
| 4:22:52 PM | 89.50 | -1.69 | 1 | CT |
| 4:22:52 PM | 89.50 | -1.69 | 10 | CT |
| 4:19:53 PM | 89.45 | -1.75 | 10 | CT |
| 3:39:20 PM | 89.45 | -1.75 | 10 | CT |
| 3:32:20 PM | 89.05 | -2.19 | 190 | CT |
| 3:32:20 PM | 89.14 | -2.09 | 10 | CT |
| 3:28:07 PM | 89.69 | -1.48 | 10 | CT |
| 3:19:00 PM | 89.71 | -1.46 | 8 | CT |
| 3:19:00 PM | 89.71 | -1.46 | 6 | CT |
| 3:18:55 PM | 89.71 | -1.46 | 10 | CT |
.