You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:40 PM | 7.21 | +4.15 | 15 | CT |
3:30:40 PM | 7.20 | +4.00 | 200 | CT |
3:29:09 PM | 7.189 | +3.84 | 300 | CT |
3:28:50 PM | 7.182 | +3.74 | 766 | CT |
3:28:01 PM | 7.176 | +3.65 | 1 | CT |
3:23:38 PM | 7.162 | +3.45 | 50 | CT |
3:18:37 PM | 7.163 | +3.47 | 50 | CT |
3:13:08 PM | 7.163 | +3.47 | 250 | CT |
3:10:27 PM | 7.151 | +3.29 | 2,000 | CT |
3:08:53 PM | 7.15 | +3.28 | 100 | CT |
3:08:02 PM | 7.148 | +3.25 | 6 | CT |
3:00:19 PM | 7.16 | +3.42 | 35 | CT |
2:55:16 PM | 7.158 | +3.39 | 400 | CT |
2:43:56 PM | 7.154 | +3.34 | 40 | CT |
2:42:50 PM | 7.156 | +3.37 | 300 | CT |
2:41:55 PM | 7.14 | +3.13 | 30 | CT |
2:39:31 PM | 7.155 | +3.35 | 200 | CT |
2:36:06 PM | 7.142 | +3.16 | 30 | CT |
2:26:25 PM | 7.14 | +3.13 | 6,600 | CT |
2:24:53 PM | 7.149 | +3.26 | 80 | CT |