You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
5.921
+0.71%
Status:
Continuous
Last Trade:
24/12/23 1:50:07 PM
Intraday
Number Trades: 59
Total Quantity: 70,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:07 PM | 5.921 | +0.71 | 500 | CT |
| 1:34:22 PM | 5.931 | +0.88 | 177 | CT |
| 1:34:08 PM | 5.931 | +0.88 | 177 | CT |
| 1:33:55 PM | 5.931 | +0.88 | 177 | CT |
| 1:33:55 PM | 5.931 | +0.88 | 5,785 | CT |
| 1:32:07 PM | 5.913 | +0.58 | 1,663 | CT |
| 1:32:07 PM | 5.915 | +0.61 | 2,287 | CT |
| 1:32:07 PM | 5.915 | +0.61 | 3,950 | CT |
| 1:32:07 PM | 5.915 | +0.61 | 3,950 | CT |
| 1:32:07 PM | 5.915 | +0.61 | 1 | CT |
| 12:43:59 PM | 5.968 | +1.51 | 1,000 | CT |
| 12:43:59 PM | 5.968 | +1.51 | 1,000 | CT |
| 12:37:53 PM | 5.968 | +1.51 | 860 | CT |
| 12:29:41 PM | 5.967 | +1.50 | 1,000 | CT |
| 12:27:39 PM | 5.97 | +1.55 | 2,000 | CT |
| 12:21:26 PM | 5.97 | +1.55 | 10 | CT |
| 12:21:15 PM | 5.96 | +1.38 | 200 | CT |
| 12:21:15 PM | 5.96 | +1.38 | 10 | CT |
| 12:08:00 PM | 5.96 | +1.38 | 15 | CT |
| 12:01:00 PM | 5.949 | +1.19 | 15 | CT |
.