You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:21 PM | 7.303 | +5.49 | 1,550 | CT |
4:49:12 PM | 7.301 | +5.46 | 350 | CT |
4:47:16 PM | 7.28 | +5.16 | 150 | CT |
4:44:35 PM | 7.296 | +5.39 | 500 | CT |
4:43:05 PM | 7.291 | +5.32 | 40 | CT |
4:42:58 PM | 7.286 | +5.24 | 100 | CT |
4:42:58 PM | 7.286 | +5.24 | 20 | CT |
4:38:31 PM | 7.291 | +5.32 | 500 | CT |
4:37:33 PM | 7.291 | +5.32 | 700 | CT |
4:34:56 PM | 7.279 | +5.14 | 500 | CT |
4:34:33 PM | 7.276 | +5.10 | 3,900 | CT |
4:34:30 PM | 7.28 | +5.16 | 1,550 | CT |
4:34:28 PM | 7.285 | +5.23 | 50 | CT |
4:34:02 PM | 7.289 | +5.29 | 170 | CT |
4:32:57 PM | 7.292 | +5.33 | 500 | CT |
4:31:04 PM | 7.317 | +5.69 | 683 | CT |
4:31:04 PM | 7.31 | +5.59 | 182 | CT |
4:29:42 PM | 7.322 | +5.76 | 1,535 | CT |
4:29:42 PM | 7.322 | +5.76 | 10 | CT |
4:29:12 PM | 7.323 | +5.78 | 10,000 | CT |