You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:59 PM | 7.313 | +5.63 | 500 | CT |
5:23:52 PM | 7.293 | +5.35 | 1,519 | CT |
5:21:08 PM | 7.33 | +5.88 | 5,000 | CT |
5:17:17 PM | 7.332 | +5.91 | 200 | CT |
5:16:04 PM | 7.35 | +6.17 | 50 | CT |
5:09:32 PM | 7.313 | +5.63 | 1,000 | CT |
5:09:28 PM | 7.32 | +5.74 | 3,660 | CT |
5:06:07 PM | 7.344 | +6.08 | 660 | CT |
5:05:31 PM | 7.35 | +6.17 | 268 | CT |
5:05:31 PM | 7.35 | +6.17 | 2 | CT |
5:05:31 PM | 7.35 | +6.17 | 40 | CT |
5:05:09 PM | 7.344 | +6.08 | 20 | CT |
5:04:52 PM | 7.34 | +6.02 | 7,000 | CT |
5:04:30 PM | 7.34 | +6.02 | 1,000 | CT |
5:00:28 PM | 7.343 | +6.07 | 555 | CT |
5:00:28 PM | 7.343 | +6.07 | 10 | CT |
4:55:56 PM | 7.317 | +5.69 | 500 | CT |
4:54:02 PM | 7.342 | +6.05 | 15 | CT |
4:50:40 PM | 7.315 | +5.66 | 325 | CT |
4:50:03 PM | 7.32 | +5.74 | 15 | CT |