You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
7.32
+5.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 274
Total Quantity: 201,113
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:32 PM | 7.32 | +5.74 | 33 | CT |
5:28:26 PM | 7.318 | +5.71 | 33 | CT |
5:28:20 PM | 7.314 | +5.65 | 33 | CT |
5:28:08 PM | 7.326 | +5.82 | 32 | CT |
5:28:02 PM | 7.331 | +5.89 | 32 | CT |
5:27:53 PM | 7.329 | +5.87 | 32 | CT |
5:27:47 PM | 7.325 | +5.81 | 33 | CT |
5:27:41 PM | 7.345 | +6.10 | 250 | CT |
5:27:41 PM | 7.33 | +5.88 | 32 | CT |
5:27:26 PM | 7.332 | +5.91 | 32 | CT |
5:27:20 PM | 7.332 | +5.91 | 32 | CT |
5:27:14 PM | 7.336 | +5.97 | 32 | CT |
5:27:08 PM | 7.34 | +6.02 | 32 | CT |
5:27:05 PM | 7.338 | +6.00 | 32 | CT |
5:27:02 PM | 7.321 | +5.75 | 32 | CT |
5:26:59 PM | 7.341 | +6.04 | 32 | CT |
5:26:56 PM | 7.339 | +6.01 | 32 | CT |
5:26:53 PM | 7.337 | +5.98 | 32 | CT |
5:26:45 PM | 7.34 | +6.02 | 660 | CT |
5:25:25 PM | 7.327 | +5.84 | 300 | CT |