You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nasdaq 100 3x Daily Short
5.968
+1.51%
Status:
Continuous
Last Trade:
24/12/23 12:37:53 PM
Intraday
Number Trades: 45
Total Quantity: 47,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:38 AM | 5.863 | -0.27 | 2,001 | CT |
| 9:47:56 AM | 5.872 | -0.12 | 50 | CT |
| 9:47:55 AM | 5.873 | -0.10 | 10 | CT |
| 9:47:18 AM | 5.883 | +0.07 | 100 | CT |
| 9:46:08 AM | 5.88 | +0.02 | 1,000 | CT |
| 9:45:31 AM | 5.885 | +0.10 | 1,300 | CT |
| 9:44:37 AM | 5.885 | +0.10 | 1,000 | CT |
| 9:44:01 AM | 5.882 | +0.05 | 1,000 | CT |
| 9:43:12 AM | 5.886 | +0.12 | 1,000 | CT |
| 9:42:35 AM | 5.888 | +0.15 | 1,000 | CT |
| 9:35:43 AM | 5.896 | +0.29 | 2,500 | CT |
| 9:34:54 AM | 5.901 | +0.37 | 50 | CT |
| 9:31:17 AM | 5.898 | +0.32 | 500 | CT |
| 9:27:41 AM | 5.89 | +0.19 | 140 | CT |
| 9:25:40 AM | 5.885 | +0.10 | 1,505 | CT |
| 9:23:31 AM | 5.878 | -0.02 | 110 | CT |
| 9:21:06 AM | 5.86 | -0.32 | 5,000 | CT |
| 9:19:55 AM | 5.871 | -0.14 | 250 | CT |
| 9:08:54 AM | 5.87 | -0.15 | 2,500 | CT |
| 9:04:29 AM | 5.86 | -0.32 | 420 | CT |
.