You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:53:17 AM | 1,215.00 | -1.84 | 2 | CT |
9:53:12 AM | 1,215.70 | -1.78 | 1 | CT |
9:53:02 AM | 1,223.77 | -1.13 | 1 | CT |
9:52:45 AM | 1,217.00 | -1.67 | 4 | CT |
9:51:09 AM | 1,223.77 | -1.13 | 3 | CT |
9:47:02 AM | 1,220.00 | -1.43 | 1 | CT |
9:41:44 AM | 1,218.58 | -1.55 | 1 | CT |
9:39:06 AM | 1,220.00 | -1.43 | 1 | CT |
9:36:12 AM | 1,219.95 | -1.44 | 3 | CT |
9:30:23 AM | 1,210.00 | -2.24 | 2 | CT |
9:26:09 AM | 1,210.00 | -2.24 | 1 | CT |
9:24:32 AM | 1,212.00 | -2.08 | 5 | CT |
9:24:01 AM | 1,210.00 | -2.24 | 1 | CT |
9:20:11 AM | 1,199.54 | -3.08 | 1 | CT |
9:19:27 AM | 1,204.00 | -2.72 | 2 | CT |
9:14:10 AM | 1,195.00 | -3.45 | 5 | CT |
9:12:13 AM | 1,197.70 | -3.23 | 1 | CT |
9:11:12 AM | 1,203.00 | -2.80 | 25 | CT |
9:10:11 AM | 1,199.51 | -3.09 | 1 | CT |
9:07:18 AM | 1,205.00 | -2.64 | 1 | CT |