You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
1,220.50
-1.39%
Status:
Inaccessible
Last Trade:
24/07/05 5:35:09 PM
Intraday
Number Trades: 273
Total Quantity: 1,518
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:55:26 AM | 1,211.29 | -2.13 | 1 | CT |
10:39:07 AM | 1,210.00 | -2.24 | 1 | CT |
10:35:04 AM | 1,210.00 | -2.24 | 1 | CT |
10:28:45 AM | 1,209.50 | -2.28 | 2 | CT |
10:14:50 AM | 1,212.00 | -2.08 | 3 | CT |
10:08:36 AM | 1,211.00 | -2.16 | 3 | CT |
10:07:21 AM | 1,214.39 | -1.88 | 10 | CT |
10:06:28 AM | 1,214.00 | -1.92 | 2 | CT |
10:04:47 AM | 1,216.00 | -1.75 | 3 | CT |
10:03:30 AM | 1,220.00 | -1.43 | 1 | CT |
10:01:26 AM | 1,216.00 | -1.75 | 2 | CT |
9:59:48 AM | 1,216.00 | -1.75 | 1 | CT |
9:53:17 AM | 1,215.00 | -1.84 | 3 | CT |