Intraday
Number Trades: 241
Total Quantity: 460,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:40 AM | 9.276 | +1.11 | 200 | CT |
| 9:43:20 AM | 9.28 | +1.16 | 17 | CT |
| 9:41:08 AM | 9.277 | +1.12 | 700 | CT |
| 9:36:06 AM | 9.269 | +1.04 | 183 | CT |
| 9:33:32 AM | 9.261 | +0.95 | 250 | CT |
| 9:32:09 AM | 9.263 | +0.97 | 500 | CT |
| 9:24:39 AM | 9.285 | +1.21 | 23 | CT |
| 9:16:42 AM | 9.285 | +1.21 | 2,100 | CT |
| 9:15:05 AM | 9.29 | +1.26 | 150 | CT |
| 9:15:05 AM | 9.29 | +1.26 | 500 | CT |
| 9:15:00 AM | 9.282 | +1.18 | 4,142 | CT |
| 9:15:00 AM | 9.28 | +1.16 | 1,000 | CT |
| 9:09:26 AM | 9.267 | +1.01 | 1,000 | CT |
| 9:09:26 AM | 9.267 | +1.01 | 1,000 | CT |
| 9:09:26 AM | 9.267 | +1.01 | 1,000 | CT |
| 9:04:21 AM | 9.263 | +0.97 | 500 | CT |
| 9:04:21 AM | 9.266 | +1.00 | 400 | CT |
| 9:04:21 AM | 9.262 | +0.96 | 11 | CT |
| 9:04:21 AM | 9.262 | +0.96 | 73 | CT |
| 9:04:21 AM | 9.262 | +0.96 | 274 | CT |
.