33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
4:28:16 PM | 33,410.00 | +0.01 | 1 |
4:27:24 PM | 33,420.00 | +0.04 | 1 |
4:27:24 PM | 33,420.00 | +0.04 | 1 |
4:26:34 PM | 33,415.00 | +0.03 | 1 |
4:26:34 PM | 33,415.00 | +0.03 | 1 |
4:25:44 PM | 33,410.00 | +0.01 | 1 |
4:25:44 PM | 33,410.00 | +0.01 | 1 |
4:23:59 PM | 33,400.00 | -0.02 | 2 |
4:23:59 PM | 33,400.00 | -0.02 | 1 |
4:23:59 PM | 33,400.00 | -0.02 | 1 |
4:23:59 PM | 33,400.00 | -0.02 | 1 |
4:20:05 PM | 33,380.00 | -0.08 | 1 |
4:20:01 PM | 33,385.00 | -0.06 | 2 |
4:20:00 PM | 33,390.00 | -0.05 | 1 |
4:20:00 PM | 33,390.00 | -0.05 | 1 |
4:19:30 PM | 33,395.00 | -0.03 | 1 |
4:19:30 PM | 33,395.00 | -0.03 | 1 |
4:19:26 PM | 33,390.00 | -0.05 | 1 |
4:19:09 PM | 33,390.00 | -0.05 | 1 |
4:17:05 PM | 33,415.00 | +0.03 | 1 |