33,425.00
+0.06%
Status:
Closed
Last Trade:
24/06/28 - 9:59:34 PM
Intraday
Number Trades: 1,134
Total Quantity: 1,374
Time | Last Trade Price | Var % | Last Volume |
---|---|---|---|
4:51:23 PM | 33,335.00 | -0.21 | 1 |
4:50:53 PM | 33,340.00 | -0.20 | 1 |
4:48:49 PM | 33,355.00 | -0.15 | 1 |
4:48:26 PM | 33,355.00 | -0.15 | 1 |
4:48:24 PM | 33,355.00 | -0.15 | 1 |
4:46:06 PM | 33,355.00 | -0.15 | 1 |
4:46:05 PM | 33,355.00 | -0.15 | 1 |
4:45:50 PM | 33,350.00 | -0.17 | 1 |
4:44:10 PM | 33,335.00 | -0.21 | 1 |
4:43:57 PM | 33,335.00 | -0.21 | 1 |
4:36:48 PM | 33,385.00 | -0.06 | 1 |
4:36:16 PM | 33,395.00 | -0.03 | 1 |
4:36:04 PM | 33,390.00 | -0.05 | 1 |
4:35:44 PM | 33,395.00 | -0.03 | 1 |
4:35:18 PM | 33,400.00 | -0.02 | 1 |
4:35:18 PM | 33,400.00 | -0.02 | 1 |
4:34:06 PM | 33,395.00 | -0.03 | 1 |
4:32:54 PM | 33,385.00 | -0.06 | 1 |
4:32:54 PM | 33,385.00 | -0.06 | 1 |
4:28:16 PM | 33,410.00 | +0.01 | 1 |