You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL STMICROELECTRONI 35 E 200924
0.0405
-49.69%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:27 PM
Intraday
Number Trades: 73
Total Quantity: 1,460,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:27 PM | 0.0405 | -49.69 | 4,000 | CT |
3:42:22 PM | 0.0435 | -45.96 | 3,240 | CT |
3:42:09 PM | 0.0435 | -45.96 | 26,040 | CT |
3:42:09 PM | 0.0435 | -45.96 | 26,040 | CT |
3:42:09 PM | 0.043 | -46.58 | 26,210 | CT |
3:42:09 PM | 0.043 | -46.58 | 26,210 | CT |
3:42:09 PM | 0.043 | -46.58 | 26,210 | CT |
3:42:09 PM | 0.043 | -46.58 | 26,210 | CT |
3:42:09 PM | 0.043 | -46.58 | 26,210 | CT |
3:42:08 PM | 0.043 | -46.58 | 26,210 | CT |
3:42:08 PM | 0.043 | -46.58 | 26,210 | CT |
3:42:08 PM | 0.043 | -46.58 | 26,210 | CT |
3:24:51 PM | 0.041 | -49.07 | 7,940 | CT |
3:24:51 PM | 0.041 | -49.07 | 28,530 | CT |
3:24:51 PM | 0.041 | -49.07 | 28,530 | CT |
3:23:42 PM | 0.0415 | -48.45 | 15,100 | CT |
3:23:42 PM | 0.0415 | -48.45 | 28,300 | CT |
3:23:42 PM | 0.0415 | -48.45 | 28,300 | CT |
3:23:42 PM | 0.0415 | -48.45 | 28,300 | CT |
3:21:21 PM | 0.0415 | -48.45 | 15,400 | CT |