You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL STMICROELECTRONI 35 E 200924
0.0405
-49.69%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:27 PM
Intraday
Number Trades: 73
Total Quantity: 1,460,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:47:42 AM | 0.052 | -35.40 | 22,630 | CT |
11:46:34 AM | 0.05 | -37.89 | 23,410 | CT |
11:45:55 AM | 0.05 | -37.89 | 4,000 | CT |
11:44:43 AM | 0.049 | -39.13 | 4,040 | CT |
11:44:43 AM | 0.049 | -39.13 | 23,990 | CT |
11:44:43 AM | 0.049 | -39.13 | 23,990 | CT |
11:44:43 AM | 0.049 | -39.13 | 23,990 | CT |
11:44:43 AM | 0.049 | -39.13 | 23,990 | CT |
11:42:33 AM | 0.048 | -40.37 | 10,720 | CT |
11:42:33 AM | 0.048 | -40.37 | 23,570 | CT |
11:42:33 AM | 0.048 | -40.37 | 23,570 | CT |
11:42:33 AM | 0.048 | -40.37 | 23,570 | CT |
11:42:33 AM | 0.048 | -40.37 | 23,570 | CT |
11:39:02 AM | 0.047 | -41.61 | 20,000 | CT |
11:23:26 AM | 0.041 | -49.07 | 19,480 | CT |
11:23:26 AM | 0.041 | -49.07 | 26,630 | CT |
11:23:26 AM | 0.041 | -49.07 | 26,630 | CT |
11:23:26 AM | 0.041 | -49.07 | 26,630 | CT |
11:23:25 AM | 0.041 | -49.07 | 26,630 | CT |
11:12:04 AM | 0.0445 | -44.72 | 8,000 | CT |