You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL STMICROELECTRONI 35 E 200924
0.0405
-49.69%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:27 PM
Intraday
Number Trades: 73
Total Quantity: 1,460,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:21:21 PM | 0.0415 | -48.45 | 28,200 | CT |
3:21:21 PM | 0.0415 | -48.45 | 28,200 | CT |
3:21:21 PM | 0.0415 | -48.45 | 28,200 | CT |
3:01:57 PM | 0.04 | -50.31 | 10,000 | CT |
2:12:54 PM | 0.04 | -50.31 | 2,500 | CT |
1:29:50 PM | 0.043 | -46.58 | 620 | CT |
1:29:50 PM | 0.043 | -46.58 | 25,910 | CT |
1:29:50 PM | 0.043 | -46.58 | 25,910 | CT |
1:28:54 PM | 0.0465 | -42.24 | 50 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
12:45:00 PM | 0.047 | -41.61 | 23,990 | CT |
11:47:42 AM | 0.052 | -35.40 | 7,110 | CT |
11:47:42 AM | 0.052 | -35.40 | 22,630 | CT |
11:47:42 AM | 0.052 | -35.40 | 22,630 | CT |