You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL STMICROELECTRONI 35 E 200924
0.0405
-49.69%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:27 PM
Intraday
Number Trades: 73
Total Quantity: 1,460,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:58:10 AM | 0.043 | -46.58 | 3,000 | CT |
10:57:51 AM | 0.0445 | -44.72 | 3,000 | CT |
10:47:25 AM | 0.0385 | -52.17 | 3,500 | CT |
10:37:20 AM | 0.0385 | -52.17 | 15,000 | CT |
9:54:46 AM | 0.0375 | -53.42 | 4,000 | CT |
9:53:55 AM | 0.038 | -52.79 | 2,620 | CT |
9:53:55 AM | 0.038 | -52.79 | 30,080 | CT |
9:53:55 AM | 0.038 | -52.79 | 30,080 | CT |
9:53:55 AM | 0.0375 | -53.42 | 30,110 | CT |
9:53:55 AM | 0.0375 | -53.42 | 30,110 | CT |
9:51:42 AM | 0.038 | -52.79 | 4,000 | CT |
9:44:34 AM | 0.04 | -50.31 | 20,000 | CT |
9:32:56 AM | 0.047 | -41.61 | 2,000 | CT |
9:06:00 AM | 0.0465 | -42.24 | 23,180 | CT |
9:06:00 AM | 0.046 | -42.86 | 25,620 | CT |
9:05:58 AM | 0.0465 | -42.24 | 25,300 | CT |
9:05:58 AM | 0.0465 | -42.24 | 25,300 | CT |
9:05:58 AM | 0.0465 | -42.24 | 25,300 | CT |
9:05:58 AM | 0.0465 | -42.24 | 25,300 | CT |
9:03:49 AM | 0.0395 | -50.93 | 4,750 | CT |