You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.74
-14.45%
Status:
Inaccessible
Last Trade:
24/07/17 9:59:39 PM
Intraday
Number Trades: 77
Total Quantity: 745,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:05:54 PM | 0.796 | -7.98 | 6,000 | CT |
12:03:33 PM | 0.79 | -8.67 | 2,500 | CT |
11:51:11 AM | 0.799 | -7.63 | 30,000 | CT |
11:48:54 AM | 0.795 | -8.09 | 5,000 | CT |
11:47:19 AM | 0.80 | -7.51 | 34,500 | CT |
11:30:13 AM | 0.80 | -7.51 | 28,000 | CT |
11:30:13 AM | 0.80 | -7.51 | 10,000 | CT |
11:29:38 AM | 0.803 | -7.17 | 400 | CT |
10:43:09 AM | 0.807 | -6.70 | 500 | CT |
10:40:59 AM | 0.809 | -6.47 | 10,000 | CT |
10:37:43 AM | 0.812 | -6.13 | 500 | CT |
10:25:12 AM | 0.819 | -5.32 | 60,000 | CT |
9:36:54 AM | 0.849 | -1.85 | 3,600 | CT |
9:27:48 AM | 0.83 | -4.05 | 60,000 | CT |
9:24:34 AM | 0.824 | -4.74 | 60,000 | CT |
9:17:10 AM | 0.823 | -4.85 | 6,000 | CT |
9:04:27 AM | 0.795 | -8.09 | 1,000 | CT |