You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.0245
+0.00%
Status:
Inaccessible
Last Trade:
24/12/20 5:41:37 PM
Intraday
Number Trades: 34
Total Quantity: 2,038,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:41:37 PM | 0.0245 | +0.00 | 200,000 | CT |
| 5:41:37 PM | 0.0245 | +0.00 | 50,000 | CT |
| 5:01:05 PM | 0.0235 | -4.08 | 200,000 | CT |
| 3:00:46 PM | 0.022 | -10.20 | 30,000 | CT |
| 2:59:22 PM | 0.022 | -10.20 | 100,000 | CT |
| 2:37:23 PM | 0.022 | -10.20 | 200,000 | CT |
| 2:08:34 PM | 0.0215 | -12.24 | 22,900 | CT |
| 1:54:36 PM | 0.022 | -10.20 | 1,000 | CT |
| 1:54:36 PM | 0.022 | -10.20 | 12,000 | CT |
| 1:54:36 PM | 0.022 | -10.20 | 17,000 | CT |
| 1:29:14 PM | 0.0215 | -12.24 | 20,000 | CT |
| 1:12:03 PM | 0.022 | -10.20 | 6,000 | CT |
| 12:29:01 PM | 0.022 | -10.20 | 30,000 | CT |
| 12:20:53 PM | 0.022 | -10.20 | 35,000 | CT |
| 11:25:58 AM | 0.022 | -10.20 | 1,000 | CT |
| 11:22:39 AM | 0.022 | -10.20 | 70,000 | CT |
| 10:10:14 AM | 0.021 | -14.29 | 100,000 | CT |
| 9:57:56 AM | 0.022 | -10.20 | 27,000 | CT |
| 9:57:45 AM | 0.022 | -10.20 | 10,000 | CT |
| 9:57:39 AM | 0.022 | -10.20 | 100,000 | CT |