You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.74
-14.45%
Status:
Inaccessible
Last Trade:
24/07/17 9:59:39 PM
Intraday
Number Trades: 77
Total Quantity: 745,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:52 PM | 0.753 | -12.95 | 10,000 | CT |
1:43:04 PM | 0.75 | -13.29 | 500 | CT |
1:30:38 PM | 0.74 | -14.45 | 500 | CT |
1:28:16 PM | 0.747 | -13.64 | 750 | CT |
1:27:48 PM | 0.74 | -14.45 | 10,000 | CT |
1:24:24 PM | 0.74 | -14.45 | 200 | CT |
1:23:38 PM | 0.738 | -14.68 | 10,000 | CT |
1:21:37 PM | 0.738 | -14.68 | 28,000 | CT |
1:21:37 PM | 0.738 | -14.68 | 22,000 | CT |
1:18:35 PM | 0.745 | -13.87 | 28,000 | CT |
1:18:35 PM | 0.746 | -13.76 | 22,000 | CT |
1:17:22 PM | 0.76 | -12.14 | 2,000 | CT |
1:06:50 PM | 0.778 | -10.06 | 250 | CT |
1:06:33 PM | 0.778 | -10.06 | 500 | CT |
1:04:57 PM | 0.78 | -9.83 | 31,000 | CT |
1:04:42 PM | 0.78 | -9.83 | 33,000 | CT |
1:04:42 PM | 0.78 | -9.83 | 27,000 | CT |
12:32:57 PM | 0.78 | -9.83 | 3,000 | CT |
12:22:42 PM | 0.785 | -9.25 | 3,000 | CT |
12:16:52 PM | 0.791 | -8.55 | 10,000 | CT |