You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.0245
+0.00%
Status:
Inaccessible
Last Trade:
24/12/20 5:41:37 PM
Intraday
Number Trades: 34
Total Quantity: 2,038,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:32 AM | 0.022 | -10.20 | 50,000 | CT |
| 9:43:46 AM | 0.022 | -10.20 | 1,000 | CT |
| 9:38:19 AM | 0.022 | -10.20 | 8,000 | CT |
| 9:38:19 AM | 0.022 | -10.20 | 45,000 | CT |
| 9:35:11 AM | 0.0225 | -8.16 | 35,000 | CT |
| 9:27:56 AM | 0.023 | -6.12 | 100,000 | CT |
| 9:24:41 AM | 0.023 | -6.12 | 230,000 | CT |
| 9:22:57 AM | 0.023 | -6.12 | 10,000 | CT |
| 9:18:58 AM | 0.0225 | -8.16 | 2,900 | CT |
| 9:06:43 AM | 0.0225 | -8.16 | 80,000 | CT |
| 9:01:01 AM | 0.022 | -10.20 | 10,000 | CT |
| 8:58:10 AM | 0.022 | -10.20 | 40,000 | CT |
| 8:57:57 AM | 0.023 | -6.12 | 100,000 | CT |
| 8:00:00 AM | 0.023 | -6.12 | 95,000 | CT |