You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.74
-14.45%
Status:
Inaccessible
Last Trade:
24/07/17 9:59:39 PM
Intraday
Number Trades: 77
Total Quantity: 745,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:18:41 PM | 0.785 | -9.25 | 750 | CT |
4:15:07 PM | 0.788 | -8.90 | 20,000 | CT |
4:11:28 PM | 0.765 | -11.56 | 750 | CT |
4:11:02 PM | 0.774 | -10.52 | 300 | CT |
4:03:49 PM | 0.771 | -10.87 | 1,000 | CT |
4:00:34 PM | 0.78 | -9.83 | 5,000 | CT |
3:54:33 PM | 0.791 | -8.55 | 50,000 | CT |
3:51:25 PM | 0.78 | -9.83 | 5,000 | CT |
3:36:07 PM | 0.779 | -9.94 | 1,500 | CT |
3:30:01 PM | 0.762 | -11.91 | 11,883 | CT |
2:55:37 PM | 0.75 | -13.29 | 1,000 | CT |
2:55:12 PM | 0.749 | -13.41 | 1,000 | CT |
2:20:25 PM | 0.755 | -12.72 | 500 | CT |
2:15:38 PM | 0.76 | -12.14 | 500 | CT |
1:58:47 PM | 0.75 | -13.29 | 5,500 | CT |
1:55:10 PM | 0.751 | -13.18 | 200 | CT |
1:51:12 PM | 0.74 | -14.45 | 500 | CT |
1:51:12 PM | 0.74 | -14.45 | 3,000 | CT |
1:49:44 PM | 0.743 | -14.10 | 2,500 | CT |
1:47:31 PM | 0.743 | -14.10 | 3,333 | CT |