You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.74
-14.45%
Status:
Inaccessible
Last Trade:
24/07/17 9:59:39 PM
Intraday
Number Trades: 77
Total Quantity: 745,826
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:59:39 PM | 0.74 | -14.45 | 1,336 | CT |
9:59:37 PM | 0.74 | -14.45 | 500 | CT |
9:58:42 PM | 0.75 | -13.29 | 100 | CT |
9:49:17 PM | 0.78 | -9.83 | 1,274 | CT |
9:49:17 PM | 0.78 | -9.83 | 2,000 | CT |
9:48:10 PM | 0.78 | -9.83 | 6,000 | CT |
9:18:10 PM | 0.78 | -9.83 | 6,000 | CT |
9:06:37 PM | 0.78 | -9.83 | 6,000 | CT |
8:50:16 PM | 0.78 | -9.83 | 6,000 | CT |
8:28:00 PM | 0.779 | -9.94 | 6,000 | CT |
7:57:59 PM | 0.78 | -9.83 | 6,000 | CT |
6:38:17 PM | 0.779 | -9.94 | 6,000 | CT |
5:50:51 PM | 0.78 | -9.83 | 6,000 | CT |
4:49:03 PM | 0.80 | -7.51 | 500 | CT |
4:41:19 PM | 0.815 | -5.78 | 200 | CT |
4:33:51 PM | 0.80 | -7.51 | 3,000 | CT |
4:33:13 PM | 0.797 | -7.86 | 3,500 | CT |
4:32:56 PM | 0.797 | -7.86 | 500 | CT |
4:29:22 PM | 0.797 | -7.86 | 1,000 | CT |
4:20:52 PM | 0.786 | -9.13 | 10,000 | CT |