Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,20
-0,95
17.03.58
Euronext Growth Milan |
5,20 | -0,95 | 17.03.58 | 5,05 | 5,20 | 5,15 | ||
|
2,125
-0,33
17.29.47
Euronext Milan |
2,125 | -0,33 | 17.29.47 | 2,099 | 2,137 | 2,134 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
172,72
+1,39
15.51.04
Global Equity Market |
172,72 | +1,39 | 15.51.04 | 171,74 | 172,98 | 171,74 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,20
-0,71
17.28.17
Euronext STAR Milan |
4,20 | -0,71 | 17.28.17 | 4,18 | 4,34 | 4,34 | ||
|
17,85
+0,85
17.29.52
Euronext Milan |
17,85 | +0,85 | 17.29.52 | 17,57 | 17,85 | 17,70 | ||
|
2,00
+1,52
17.28.13
Euronext Milan |
2,00 | +1,52 | 17.28.13 | 1,99 | 2,00 | 1,99 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
218,80
-1,53
16.24.34
Global Equity Market |
218,80 | -1,53 | 16.24.34 | 218,20 | 219,60 | 218,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
482,95
-2,71
17.12.06
Global Equity Market |
482,95 | -2,71 | 17.12.06 | 482,95 | 500,00 | 500,00 | ||
|
126,34
-3,42
17.29.13
Global Equity Market |
126,34 | -3,42 | 17.29.13 | 126,18 | 132,06 | 132,06 | ||
|
18,00
+0,56
17.29.24
Euronext Growth Milan |
18,00 | +0,56 | 17.29.24 | 17,80 | 18,60 | 18,00 | ||
|
0,142
+2,16
17.09.37
Euronext Milan |
0,142 | +2,16 | 17.09.37 | 0,139 | 0,144 | 0,139 | ||
|
0,80
-0,74
17.29.54
Euronext STAR Milan |
0,80 | -0,74 | 17.29.54 | 0,782 | 0,802 | 0,794 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,50
-1,32
17.07.21
Euronext STAR Milan |
7,50 | -1,32 | 17.07.21 | 7,30 | 7,58 | 7,50 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z