Intraday
Number Trades: 190
Total Quantity: 23,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:45 AM | 24.70 | -1.32 | 57 | CT |
| 11:40:45 AM | 24.70 | -1.32 | 200 | CT |
| 11:30:42 AM | 24.70 | -1.32 | 135 | CT |
| 11:27:50 AM | 24.73 | -1.20 | 129 | CT |
| 11:22:49 AM | 24.69 | -1.36 | 40 | CT |
| 10:59:40 AM | 24.26 | -3.08 | 12 | CT |
| 10:59:35 AM | 24.26 | -3.08 | 33 | CT |
| 10:58:27 AM | 24.26 | -3.08 | 45 | CT |
| 10:48:28 AM | 24.43 | -2.40 | 10 | CT |
| 10:34:18 AM | 24.19 | -3.36 | 1 | CT |
| 10:34:13 AM | 24.19 | -3.36 | 2 | CT |
| 10:33:45 AM | 24.19 | -3.36 | 8 | CT |
| 10:33:45 AM | 24.19 | -3.36 | 33 | CT |
| 10:33:45 AM | 24.19 | -3.36 | 129 | CT |
| 10:33:32 AM | 24.19 | -3.36 | 7 | CT |
| 10:21:48 AM | 24.19 | -3.36 | 166 | CT |
| 10:20:26 AM | 23.98 | -4.19 | 200 | CT |
| 10:17:07 AM | 23.98 | -4.19 | 134 | CT |
| 10:16:56 AM | 23.98 | -4.19 | 35 | CT |
| 10:12:36 AM | 24.09 | -3.76 | 10 | CT |