Intraday
Number Trades: 190
Total Quantity: 23,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:13 PM | 26.20 | +4.67 | 10 | CT |
| 5:04:13 PM | 26.20 | +4.67 | 90 | CT |
| 4:40:37 PM | 25.60 | +2.28 | 100 | CT |
| 4:38:55 PM | 25.94 | +3.64 | 100 | CT |
| 4:35:32 PM | 25.96 | +3.72 | 249 | CT |
| 4:35:32 PM | 25.96 | +3.72 | 251 | CT |
| 4:34:30 PM | 25.52 | +1.96 | 200 | CT |
| 4:34:12 PM | 25.48 | +1.80 | 100 | CT |
| 4:33:55 PM | 25.56 | +2.12 | 20 | CT |
| 4:27:15 PM | 25.97 | +3.76 | 100 | CT |
| 4:23:16 PM | 25.90 | +3.48 | 92 | CT |
| 4:23:16 PM | 25.90 | +3.48 | 58 | CT |
| 4:23:16 PM | 25.90 | +3.48 | 46 | CT |
| 4:23:15 PM | 25.90 | +3.48 | 84 | CT |
| 4:19:05 PM | 26.51 | +5.91 | 10 | CT |
| 4:19:01 PM | 26.53 | +5.99 | 100 | CT |
| 4:18:25 PM | 26.39 | +5.43 | 120 | CT |
| 4:18:25 PM | 26.39 | +5.43 | 100 | CT |
| 4:18:24 PM | 26.35 | +5.27 | 40 | CT |
| 4:03:19 PM | 25.20 | +0.68 | 100 | CT |