Intraday
Number Trades: 305
Total Quantity: 43,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:18 PM | 36.67 | +17.12 | 15 | CT |
| 4:44:53 PM | 36.56 | +16.77 | 245 | CT |
| 4:44:53 PM | 36.50 | +16.58 | 274 | CT |
| 4:44:53 PM | 36.50 | +16.58 | 30 | CT |
| 4:44:53 PM | 36.49 | +16.54 | 451 | CT |
| 4:43:57 PM | 36.50 | +16.58 | 20 | CT |
| 4:43:23 PM | 36.42 | +16.32 | 10 | CT |
| 4:39:45 PM | 36.15 | +15.46 | 40 | CT |
| 4:39:36 PM | 35.95 | +14.82 | 390 | CT |
| 4:39:36 PM | 36.00 | +14.98 | 30 | CT |
| 4:39:15 PM | 36.31 | +15.97 | 30 | CT |
| 4:38:07 PM | 36.05 | +15.14 | 500 | CT |
| 4:37:45 PM | 35.99 | +14.95 | 420 | CT |
| 4:36:22 PM | 35.26 | +12.62 | 88 | CT |
| 4:36:22 PM | 35.42 | +13.13 | 30 | CT |
| 4:36:22 PM | 35.43 | +13.16 | 451 | CT |
| 4:36:22 PM | 35.59 | +13.67 | 42 | CT |
| 4:28:10 PM | 36.31 | +15.97 | 100 | CT |
| 4:28:10 PM | 36.34 | +16.07 | 18 | CT |
| 4:26:59 PM | 35.99 | +14.95 | 200 | CT |