Intraday
Number Trades: 190
Total Quantity: 23,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:12 PM | 24.91 | -0.48 | 381 | CT |
| 1:09:12 PM | 24.91 | -0.48 | 153 | CT |
| 1:09:12 PM | 24.90 | -0.52 | 39 | CT |
| 1:09:11 PM | 24.90 | -0.52 | 21 | CT |
| 12:35:43 PM | 24.39 | -2.56 | 2 | CT |
| 12:35:37 PM | 24.39 | -2.56 | 4 | CT |
| 12:35:37 PM | 24.39 | -2.56 | 16 | CT |
| 12:35:37 PM | 24.39 | -2.56 | 66 | CT |
| 12:35:35 PM | 24.39 | -2.56 | 262 | CT |
| 12:34:44 PM | 24.39 | -2.56 | 8 | CT |
| 12:34:44 PM | 24.39 | -2.56 | 10 | CT |
| 12:34:44 PM | 24.42 | -2.44 | 290 | CT |
| 12:34:44 PM | 24.42 | -2.44 | 600 | CT |
| 12:20:43 PM | 24.42 | -2.44 | 110 | CT |
| 11:52:47 AM | 24.52 | -2.04 | 276 | CT |
| 11:49:11 AM | 24.52 | -2.04 | 5 | CT |
| 11:41:01 AM | 24.70 | -1.32 | 1 | CT |
| 11:40:56 AM | 24.70 | -1.32 | 1 | CT |
| 11:40:56 AM | 24.70 | -1.32 | 3 | CT |
| 11:40:45 AM | 24.70 | -1.32 | 14 | CT |