Intraday
Number Trades: 190
Total Quantity: 23,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:10 PM | 25.21 | +0.72 | 100 | CT |
| 4:02:10 PM | 25.49 | +1.84 | 100 | CT |
| 4:01:48 PM | 25.69 | +2.64 | 60 | CT |
| 4:01:48 PM | 25.70 | +2.68 | 40 | CT |
| 4:00:48 PM | 25.70 | +2.68 | 100 | CT |
| 3:58:03 PM | 25.90 | +3.48 | 15 | CT |
| 3:56:46 PM | 26.00 | +3.88 | 100 | CT |
| 3:53:04 PM | 26.39 | +5.43 | 100 | CT |
| 3:49:22 PM | 26.60 | +6.27 | 40 | CT |
| 3:48:25 PM | 26.60 | +6.27 | 49 | CT |
| 3:48:25 PM | 26.60 | +6.27 | 21 | CT |
| 3:48:24 PM | 26.60 | +6.27 | 930 | CT |
| 3:48:11 PM | 26.52 | +5.95 | 2,004 | CT |
| 3:45:11 PM | 26.07 | +4.16 | 30 | CT |
| 3:45:02 PM | 26.00 | +3.88 | 74 | CT |
| 3:45:02 PM | 26.00 | +3.88 | 31 | CT |
| 3:45:01 PM | 26.00 | +3.88 | 45 | CT |
| 3:43:54 PM | 25.71 | +2.72 | 97 | CT |
| 3:43:27 PM | 25.71 | +2.72 | 128 | CT |
| 3:37:52 PM | 26.24 | +4.83 | 3 | CT |