Intraday
Number Trades: 103
Total Quantity: 1,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:45 AM | 840.20 | +0.78 | 1 | CT |
| 10:12:10 AM | 839.00 | +0.64 | 19 | CT |
| 10:12:10 AM | 839.00 | +0.64 | 23 | CT |
| 10:06:58 AM | 839.30 | +0.67 | 5 | CT |
| 9:50:32 AM | 839.30 | +0.67 | 16 | CT |
| 9:50:32 AM | 839.30 | +0.67 | 18 | CT |
| 9:50:32 AM | 839.30 | +0.67 | 16 | CT |
| 9:46:16 AM | 839.40 | +0.68 | 23 | CT |
| 9:39:30 AM | 839.70 | +0.72 | 4 | CT |
| 9:31:36 AM | 840.90 | +0.86 | 4 | CT |
| 9:19:29 AM | 839.90 | +0.74 | 25 | CT |
| 9:16:59 AM | 840.40 | +0.80 | 7 | CT |
| 9:16:59 AM | 839.00 | +0.64 | 3 | CT |
| 9:15:33 AM | 839.00 | +0.64 | 1 | CT |
| 9:09:01 AM | 841.20 | +0.90 | 13 | CT |
| 9:09:01 AM | 841.20 | +0.90 | 13 | CT |
| 9:09:01 AM | 841.10 | +0.89 | 2 | CT |
| 9:06:22 AM | 841.10 | +0.89 | 2 | CT |
| 9:04:27 AM | 840.90 | +0.86 | 2 | CT |
| 9:04:27 AM | 840.90 | +0.86 | 16 | CT |