Intraday
Number Trades: 112
Total Quantity: 986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:31 PM | 867.30 | +1.10 | 20 | CT |
| 3:57:07 PM | 866.00 | +0.94 | 30 | CT |
| 3:56:45 PM | 866.00 | +0.94 | 10 | CT |
| 3:56:45 PM | 866.00 | +0.94 | 10 | CT |
| 3:50:17 PM | 860.00 | +0.24 | 2 | CT |
| 3:48:10 PM | 863.30 | +0.63 | 10 | CT |
| 3:45:52 PM | 863.90 | +0.70 | 2 | CT |
| 3:43:57 PM | 860.30 | +0.28 | 20 | CT |
| 3:40:57 PM | 858.60 | +0.08 | 6 | CT |
| 3:40:53 PM | 856.80 | -0.13 | 5 | CT |
| 3:39:49 PM | 860.00 | +0.24 | 10 | CT |
| 3:35:51 PM | 863.00 | +0.59 | 10 | CT |
| 3:35:06 PM | 863.70 | +0.68 | 10 | CT |
| 3:33:57 PM | 862.60 | +0.55 | 10 | CT |
| 3:32:55 PM | 860.30 | +0.28 | 20 | CT |
| 3:32:47 PM | 860.60 | +0.31 | 10 | CT |
| 3:32:47 PM | 860.60 | +0.31 | 10 | CT |
| 3:07:40 PM | 858.90 | +0.12 | 13 | CT |
| 3:07:40 PM | 858.90 | +0.12 | 23 | CT |
| 3:07:40 PM | 859.00 | +0.13 | 36 | CT |