Intraday
Number Trades: 62
Total Quantity: 938
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:51 PM | 589.60 | -0.12 | 2 | CT |
5:27:47 PM | 589.80 | -0.08 | 8 | CT |
5:22:22 PM | 589.50 | -0.14 | 7 | CT |
5:21:45 PM | 589.00 | -0.22 | 11 | CT |
5:21:45 PM | 589.00 | -0.22 | 10 | CT |
5:21:15 PM | 589.00 | -0.22 | 1 | CT |
5:11:17 PM | 590.00 | -0.05 | 2 | CT |
5:10:40 PM | 590.80 | +0.09 | 1 | CT |
5:07:11 PM | 592.00 | +0.29 | 5 | CT |
4:50:36 PM | 593.00 | +0.46 | 15 | CT |
4:41:14 PM | 591.70 | +0.24 | 6 | CT |
4:41:14 PM | 591.70 | +0.24 | 12 | CT |
4:37:08 PM | 590.90 | +0.10 | 4 | CT |
4:37:02 PM | 591.50 | +0.20 | 1 | CT |
4:36:05 PM | 592.40 | +0.36 | 16 | CT |
4:36:05 PM | 592.40 | +0.36 | 2 | CT |
4:32:06 PM | 593.10 | +0.47 | 1 | CT |
4:25:39 PM | 596.00 | +0.97 | 5 | CT |
4:19:43 PM | 596.00 | +0.97 | 1 | CT |
4:16:06 PM | 597.00 | +1.14 | 2 | CT |