Intraday
Number Trades: 103
Total Quantity: 1,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:06 PM | 854.10 | +2.45 | 8 | CT |
| 5:05:43 PM | 853.70 | +2.40 | 20 | CT |
| 5:00:07 PM | 852.50 | +2.26 | 7 | CT |
| 4:57:38 PM | 851.40 | +2.12 | 10 | CT |
| 4:56:56 PM | 850.50 | +2.02 | 10 | CT |
| 4:56:28 PM | 849.70 | +1.92 | 4 | CT |
| 4:54:18 PM | 849.20 | +1.86 | 5 | CT |
| 4:54:18 PM | 849.00 | +1.84 | 1 | CT |
| 4:46:54 PM | 845.00 | +1.36 | 7 | CT |
| 4:44:33 PM | 844.20 | +1.26 | 10 | CT |
| 4:43:18 PM | 842.90 | +1.10 | 18 | CT |
| 4:40:03 PM | 842.10 | +1.01 | 10 | CT |
| 4:36:02 PM | 843.80 | +1.21 | 10 | CT |
| 4:35:19 PM | 843.10 | +1.13 | 10 | CT |
| 4:32:43 PM | 843.00 | +1.12 | 12 | CT |
| 4:27:20 PM | 847.10 | +1.61 | 5 | CT |
| 4:27:11 PM | 846.70 | +1.56 | 10 | CT |
| 4:26:08 PM | 846.90 | +1.58 | 2 | CT |
| 4:22:01 PM | 849.20 | +1.86 | 5 | CT |
| 4:21:42 PM | 849.60 | +1.91 | 10 | CT |