Intraday
Number Trades: 57
Total Quantity: 938
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:47 PM | 634.90 | -0.16 | 9 | CT |
5:25:45 PM | 634.20 | -0.27 | 100 | CT |
5:17:12 PM | 634.90 | -0.16 | 2 | CT |
5:16:46 PM | 634.80 | -0.17 | 8 | CT |
5:08:35 PM | 633.20 | -0.42 | 3 | CT |
4:45:52 PM | 637.90 | +0.32 | 31 | CT |
4:37:55 PM | 639.30 | +0.54 | 1 | CT |
4:33:20 PM | 640.50 | +0.72 | 1 | CT |
4:26:05 PM | 641.70 | +0.91 | 3 | CT |
4:07:34 PM | 639.90 | +0.63 | 1 | CT |
4:07:33 PM | 639.90 | +0.63 | 1 | CT |
4:03:43 PM | 640.50 | +0.72 | 70 | CT |
4:03:43 PM | 640.50 | +0.72 | 80 | CT |
4:01:28 PM | 640.00 | +0.65 | 24 | CT |
4:01:28 PM | 640.00 | +0.65 | 1 | CT |
3:43:49 PM | 639.20 | +0.52 | 2 | CT |
3:28:00 PM | 636.20 | +0.05 | 96 | CT |
3:28:00 PM | 636.30 | +0.06 | 91 | CT |
3:28:00 PM | 636.30 | +0.06 | 2 | CT |
3:28:00 PM | 636.40 | +0.08 | 90 | CT |