Intraday
Number Trades: 57
Total Quantity: 938
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:26:24 PM | 637.90 | +0.32 | 1 | CT |
2:32:19 PM | 640.50 | +0.72 | 2 | CT |
2:30:14 PM | 640.80 | +0.77 | 5 | CT |
2:30:02 PM | 640.90 | +0.79 | 7 | CT |
2:20:10 PM | 641.20 | +0.83 | 8 | CT |
2:12:35 PM | 642.30 | +1.01 | 3 | CT |
2:11:15 PM | 642.30 | +1.01 | 6 | CT |
1:52:34 PM | 641.50 | +0.88 | 2 | CT |
1:18:06 PM | 640.90 | +0.79 | 2 | CT |
1:06:21 PM | 642.10 | +0.98 | 2 | CT |
11:49:31 AM | 642.30 | +1.01 | 3 | CT |
11:31:04 AM | 642.50 | +1.04 | 5 | CT |
11:17:25 AM | 640.90 | +0.79 | 1 | CT |
9:29:51 AM | 640.80 | +0.77 | 7 | CT |
9:29:51 AM | 640.80 | +0.77 | 3 | CT |
9:29:51 AM | 640.90 | +0.79 | 20 | CT |
9:26:55 AM | 643.80 | +1.24 | 20 | CT |
9:26:55 AM | 643.70 | +1.23 | 20 | CT |
9:26:55 AM | 643.70 | +1.23 | 20 | CT |
9:25:17 AM | 643.70 | +1.23 | 10 | CT |