Intraday
Number Trades: 103
Total Quantity: 1,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:44 PM | 849.00 | +1.84 | 6 | CT |
| 4:20:42 PM | 848.10 | +1.73 | 1 | CT |
| 4:19:32 PM | 847.60 | +1.67 | 10 | CT |
| 4:19:28 PM | 848.20 | +1.74 | 30 | CT |
| 4:14:52 PM | 842.00 | +1.00 | 5 | CT |
| 4:04:29 PM | 837.60 | +0.47 | 4 | CT |
| 4:02:25 PM | 838.50 | +0.58 | 10 | CT |
| 4:01:14 PM | 837.60 | +0.47 | 4 | CT |
| 3:56:42 PM | 836.60 | +0.35 | 10 | CT |
| 3:55:20 PM | 839.00 | +0.64 | 10 | CT |
| 3:55:20 PM | 839.00 | +0.64 | 1 | CT |
| 3:52:48 PM | 837.20 | +0.42 | 10 | CT |
| 3:49:13 PM | 836.80 | +0.37 | 7 | CT |
| 3:42:28 PM | 835.80 | +0.25 | 15 | CT |
| 3:42:03 PM | 836.40 | +0.32 | 10 | CT |
| 3:40:26 PM | 838.70 | +0.60 | 20 | CT |
| 3:35:02 PM | 841.70 | +0.96 | 10 | CT |
| 3:33:33 PM | 839.60 | +0.71 | 20 | CT |
| 3:30:31 PM | 839.50 | +0.70 | 10 | CT |
| 3:30:06 PM | 837.70 | +0.48 | 1 | CT |