Intraday
Number Trades: 87
Total Quantity: 6,471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:30 PM | 36.95 | +4.97 | 5 | CT |
| 1:48:13 PM | 36.705 | +4.28 | 15 | CT |
| 1:48:13 PM | 36.71 | +4.29 | 78 | CT |
| 1:48:13 PM | 36.71 | +4.29 | 78 | CT |
| 1:48:13 PM | 36.71 | +4.29 | 68 | CT |
| 12:47:14 PM | 36.995 | +5.10 | 50 | CT |
| 12:44:15 PM | 36.95 | +4.97 | 44 | CT |
| 12:44:15 PM | 36.945 | +4.96 | 156 | CT |
| 11:13:39 AM | 36.71 | +4.29 | 10 | CT |
| 11:06:33 AM | 36.75 | +4.40 | 75 | CT |
| 10:24:16 AM | 36.66 | +4.15 | 45 | CT |
| 10:24:16 AM | 36.66 | +4.15 | 45 | CT |
| 10:13:52 AM | 36.65 | +4.12 | 290 | CT |
| 9:41:10 AM | 36.40 | +3.41 | 151 | CT |
| 9:41:10 AM | 36.40 | +3.41 | 59 | CT |
| 9:38:19 AM | 36.20 | +2.84 | 180 | CT |
| 9:36:46 AM | 36.40 | +3.41 | 90 | CT |
| 9:26:31 AM | 36.27 | +3.04 | 20 | CT |
| 9:26:31 AM | 36.27 | +3.04 | 284 | CT |
| 9:26:26 AM | 36.27 | +3.04 | 58 | CT |